We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.50 | 2,655.50 | 2,657.00 | -30.50 | -1.14 % | 5,908,189 | 15:47:10 |
ABF | Associated British Foods | 2,681.00 | 2,681.00 | 2,682.00 | -24.00 | -0.89 % | 188,621 | 15:45:32 |
AHT | Ashtead | 5,770.00 | 5,768.00 | 5,770.00 | -22.00 | -0.38 % | 155,094 | 15:47:03 |
AZN | Astrazeneca | 12,292.00 | 12,290.00 | 12,292.00 | -72.00 | -0.58 % | 650,830 | 15:47:12 |
BARC | Barclays | 214.00 | 213.90 | 214.00 | -3.55 | -1.63 % | 23,902,572 | 15:47:14 |
BATS | British American Tobacco | 2,461.00 | 2,460.00 | 2,461.00 | -12.00 | -0.49 % | 1,927,741 | 15:45:22 |
BHP | Bhp | 2,338.00 | 2,337.00 | 2,339.00 | -92.00 | -3.79 % | 1,926,293 | 15:47:13 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 0.00 | 0.00 % | 102,975 | 15:45:26 |
BP. | Bp | 480.35 | 480.20 | 480.30 | -10.45 | -2.13 % | 17,288,780 | 15:47:10 |
CNA | Centrica | 147.25 | 147.20 | 147.25 | -0.85 | -0.57 % | 5,345,549 | 15:47:06 |
CPG | Compass | 2,244.00 | 2,244.00 | 2,245.00 | 14.00 | 0.63 % | 746,653 | 15:47:10 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | -64.00 | -1.01 % | 317,766 | 15:47:17 |
DGE | Diageo | 2,730.50 | 2,730.50 | 2,731.00 | -21.00 | -0.76 % | 1,407,751 | 15:46:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,654.00 | 3,653.00 | 3,655.00 | 15.00 | 0.41 % | 465,358 | 15:47:02 |
FERG | Ferguson | 16,520.00 | 16,515.00 | 16,525.00 | -80.00 | -0.48 % | 33,499 | 15:46:54 |
FLTR | Flutter Entertainment | 16,265.00 | 16,260.00 | 16,270.00 | -100.00 | -0.61 % | 148,956 | 15:47:02 |
GLEN | Glencore | 479.75 | 479.75 | 479.80 | -20.15 | -4.03 % | 23,325,652 | 15:47:01 |
GSK | Gsk | 1,776.00 | 1,775.50 | 1,776.00 | 20.00 | 1.14 % | 1,839,186 | 15:47:01 |
HLN | Haleon | 327.90 | 327.80 | 328.00 | -3.60 | -1.09 % | 26,625,548 | 15:46:48 |
HSBA | Hsbc | 692.40 | 692.30 | 692.40 | -5.30 | -0.76 % | 7,877,017 | 15:47:00 |
IAG | International Consolidat... | 174.10 | 174.05 | 174.15 | 0.55 | 0.32 % | 18,475,986 | 15:46:39 |
III | 3i | 2,881.00 | 2,881.00 | 2,882.00 | -79.00 | -2.67 % | 994,763 | 15:47:00 |
JD. | Jd Sports Fashion | 119.95 | 119.90 | 119.95 | -0.65 | -0.54 % | 4,297,302 | 15:46:43 |
KEFI | Kefi Gold And Copper | 0.75 | 0.722 | 0.744 | 0.03 | 4.17 % | 23,007,373 | 15:35:04 |
LLOY | Lloyds Banking | 56.60 | 56.58 | 56.60 | 0.42 | 0.75 % | 105,626,999 | 15:47:09 |
NWG | Natwest | 315.30 | 315.30 | 315.40 | 0.20 | 0.06 % | 18,852,896 | 15:47:08 |
PRU | Prudential | 782.40 | 781.80 | 782.20 | -15.20 | -1.91 % | 4,970,144 | 15:47:00 |
REL | Relx | 3,475.00 | 3,474.00 | 3,475.00 | 10.00 | 0.29 % | 779,065 | 15:46:46 |
RIO | Rio Tinto | 5,683.00 | 5,682.00 | 5,683.00 | -142.00 | -2.44 % | 1,664,918 | 15:47:10 |
RR. | Rolls-royce | 425.30 | 425.20 | 425.40 | -7.70 | -1.78 % | 21,388,606 | 15:47:13 |
SHEL | Shell | 2,759.50 | 2,759.00 | 2,759.50 | -44.00 | -1.57 % | 4,954,304 | 15:47:10 |
SSE | Sse | 1,799.00 | 1,798.50 | 1,799.50 | 0.00 | 0.00 % | 1,600,889 | 15:47:06 |
STAN | Standard Chartered | 770.20 | 770.00 | 770.40 | -8.60 | -1.10 % | 1,971,394 | 15:47:00 |
TSCO | Tesco | 311.60 | 311.50 | 311.60 | -0.30 | -0.10 % | 8,253,010 | 15:47:06 |
ULVR | Unilever | 4,257.00 | 4,257.00 | 4,258.00 | -21.00 | -0.49 % | 1,263,195 | 15:47:11 |
VOD | Vodafone | 75.14 | 75.10 | 75.14 | -0.10 | -0.13 % | 29,155,693 | 15:47:07 |
WDS | Woodside Energy | 1,430.00 | 1,428.00 | 1,432.00 | -46.00 | -3.12 % | 44,261 | 15:47:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 133.70 | 134.20 | -8.00 | -5.63 % | 1,471,778 | 15:47:13 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,563,730 | 13:00:36 |
MTRO | Metro Bank | 36.85 | 36.65 | 36.95 | 0.35 | 0.96 % | 370,379 | 15:31:01 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 27,103,272 | 08:24:17 |
THG | Thg | 73.85 | 73.80 | 74.10 | -0.25 | -0.34 % | 1,852,793 | 15:47:04 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,965,752 | 13:42:42 |
PANR | Pantheon Resources | 31.00 | 30.80 | 31.15 | 0.15 | 0.49 % | 3,400,236 | 15:38:22 |
BOO | Boohoo | 34.72 | 34.44 | 34.70 | -0.44 | -1.25 % | 837,177 | 15:41:44 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 73,507,579 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 791.50 | 790.00 | 791.50 | -8.00 | -1.00 % | 112,703 | 15:45:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions